ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,683 Value ($000) $4,133 Avg Close — Range —
Q3 2025
Shares 10,675 Value ($000) $4,045 Avg Close — Range —
Q2 2025
Shares 10,654 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 10,164 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 10,157 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 10,416 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 10,409 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 9,023 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 10,456 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 10,833 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 3,779 Value ($000) $782 Avg Close — Range —