ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,712 Value ($000) $662 Avg Close — Range —
Q3 2025
Shares 1,712 Value ($000) $649 Avg Close — Range —
Q2 2025
Shares 1,712 Value ($000) $601 Avg Close — Range —
Q1 2025
Shares 1,712 Value ($000) $544 Avg Close — Range —
Q4 2024
Shares 1,812 Value ($000) $606 Avg Close — Range —
Q3 2024
Shares 1,962 Value ($000) $641 Avg Close — Range —
Q2 2024
Shares 1,962 Value ($000) $606 Avg Close — Range —
Q1 2024
Shares 5,851 Value ($000) $1,756 Avg Close — Range —
Q4 2023
Shares 5,002 Value ($000) $1,226 Avg Close — Range —
Q3 2023
Shares 5,002 Value ($000) $1,226 Avg Close — Range —
Q2 2023
Shares 5,794 Value ($000) $1,474 Avg Close — Range —
Q1 2023
Shares 7,187 Value ($000) $1,692 Avg Close — Range —
Q4 2022
Shares 5,785 Value ($000) $1,277 Avg Close — Range —
Q3 2022
Shares 6,389 Value ($000) $1,323 Avg Close — Range —
Q2 2022
Shares 15,129 Value ($000) $3,289 Avg Close — Range —