ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131 Value ($000) $51 Avg Close — Range —

Q3 2025

Shares 131 Value ($000) $50 Avg Close — Range —

Q2 2025

Shares 131 Value ($000) $46 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131	$51	—	—
Q3 2025	131	$50	—	—
Q2 2025	131	$46	—	—