ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,293 Value ($000) $4,369 Avg Close — Range —
Q3 2025
Shares 17,026 Value ($000) $6,545 Avg Close — Range —
Q2 2025
Shares 12,541 Value ($000) $4,402 Avg Close — Range —
Q1 2025
Shares 12,636 Value ($000) $4,014 Avg Close — Range —
Q4 2024
Shares 9,436 Value ($000) $3,154 Avg Close — Range —
Q3 2024
Shares 13,754 Value ($000) $4,494 Avg Close — Range —
Q2 2024
Shares 14,187 Value ($000) $4,379 Avg Close — Range —
Q1 2024
Shares 14,176 Value ($000) $4,254 Avg Close — Range —
Q4 2023
Shares 2,001 Value ($000) $548 Avg Close — Range —
Q3 2023
Shares 2,194 Value ($000) $538 Avg Close — Range —
Q2 2023
Shares 2,168 Value ($000) $552 Avg Close — Range —
Q1 2023
Shares 2,048 Value ($000) $482 Avg Close — Range —
Q4 2022
Shares 1,952 Value ($000) $431 Avg Close — Range —
Q3 2022
Shares 1,836 Value ($000) $380 Avg Close — Range —
Q2 2022
Shares 1,512 Value ($000) $329 Avg Close — Range —
Q1 2022
Shares 3,060 Value ($000) $802 Avg Close — Range —