ISHARES TR

Ticker: IWV CUSIP: 464287689 Class: RUSSELL 3000 ETF

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 26 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 26 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 26 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 26 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 26 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 26 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 26 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 26 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 26 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 26 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 26 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 26 Value ($000) $6 Avg Close — Range —