ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 35 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 77 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 77 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 77 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 77 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 77 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 77 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 77 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 237 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 493 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 557 Value ($000) $62 Avg Close — Range —
Q1 2014
Shares 597 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 597 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 597 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 797 Value ($000) $75 Avg Close — Range —