ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,100 Value ($000) $219 Avg Close — Range —

Q4 2013

Shares 2,100 Value ($000) $201 Avg Close — Range —

Q2 2013

Shares 2,138 Value ($000) $202 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,100	$219	—	—
Q4 2013	2,100	$201	—	—
Q2 2013	2,138	$202	—	—