ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 260 Value ($000) $29 Avg Close — Range —