ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,435 Value ($000) $1,673 Avg Close — Range —
Q3 2025
Shares 15,974 Value ($000) $1,772 Avg Close — Range —
Q2 2025
Shares 16,074 Value ($000) $1,681 Avg Close — Range —
Q1 2025
Shares 16,834 Value ($000) $1,707 Avg Close — Range —
Q4 2024
Shares 17,298 Value ($000) $1,664 Avg Close — Range —
Q3 2024
Shares 18,336 Value ($000) $1,871 Avg Close — Range —
Q2 2024
Shares 18,816 Value ($000) $1,654 Avg Close — Range —
Q1 2024
Shares 20,884 Value ($000) $1,765 Avg Close — Range —
Q4 2023
Shares 21,949 Value ($000) $1,754 Avg Close — Range —
Q3 2023
Shares 18,940 Value ($000) $1,394 Avg Close — Range —
Q2 2023
Shares 18,938 Value ($000) $1,548 Avg Close — Range —
Q1 2023
Shares 18,194 Value ($000) $1,523 Avg Close — Range —
Q4 2022
Shares 6,929 Value ($000) $600 Avg Close — Range —
Q3 2022
Shares 6,929 Value ($000) $562 Avg Close — Range —
Q2 2022
Shares 6,929 Value ($000) $593 Avg Close — Range —
Q1 2022
Shares 6,972 Value ($000) $634 Avg Close — Range —
Q4 2021
Shares 6,929 Value ($000) $613 Avg Close — Range —
Q3 2021
Shares 7,354 Value ($000) $581 Avg Close — Range —
Q2 2021
Shares 7,354 Value ($000) $577 Avg Close — Range —
Q1 2021
Shares 7,454 Value ($000) $593 Avg Close — Range —
Q4 2020
Shares 7,454 Value ($000) $578 Avg Close — Range —
Q3 2020
Shares 3,762 Value ($000) $549 Avg Close — Range —
Q2 2020
Shares 3,762 Value ($000) $527 Avg Close — Range —
Q1 2020
Shares 3,862 Value ($000) $533 Avg Close — Range —
Q4 2019
Shares 3,762 Value ($000) $610 Avg Close — Range —
Q3 2019
Shares 3,812 Value ($000) $621 Avg Close — Range —
Q2 2019
Shares 4,012 Value ($000) $605 Avg Close — Range —
Q1 2019
Shares 4,012 Value ($000) $538 Avg Close — Range —
Q4 2018
Shares 4,012 Value ($000) $538 Avg Close — Range —
Q3 2018
Shares 4,012 Value ($000) $538 Avg Close — Range —
Q2 2018
Shares 4,012 Value ($000) $529 Avg Close — Range —
Q1 2018
Shares 4,112 Value ($000) $524 Avg Close — Range —
Q4 2017
Shares 4,638 Value ($000) $616 Avg Close — Range —
Q3 2017
Shares 4,538 Value ($000) $603 Avg Close — Range —
Q2 2017
Shares 4,675 Value ($000) $607 Avg Close — Range —
Q1 2017
Shares 4,675 Value ($000) $600 Avg Close — Range —
Q4 2016
Shares 4,857 Value ($000) $591 Avg Close — Range —
Q3 2016
Shares 4,922 Value ($000) $603 Avg Close — Range —
Q2 2016
Shares 406 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 426 Value ($000) $52 Avg Close — Range —
Q4 2014
Shares 26,617 Value ($000) $3,147 Avg Close — Range —
Q3 2014
Shares 250 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 18,534 Value ($000) $2,063 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 12,192 Value ($000) $1,144 Avg Close — Range —
Q2 2013
Shares 5,673 Value ($000) $536 Avg Close — Range —