ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 600 Value ($000) $48 Avg Close — Range —

Q3 2023

Shares 600 Value ($000) $44 Avg Close — Range —

Q2 2023

Shares 600 Value ($000) $49 Avg Close — Range —

Q1 2023

Shares 600 Value ($000) $50 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	600	$48	—	—
Q3 2023	600	$44	—	—
Q2 2023	600	$49	—	—
Q1 2023	600	$50	—	—