ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 204 Value ($000) $21 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	204	$21	—	—