ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,796 Value ($000) $845 Avg Close — Range —
Q3 2025
Shares 7,912 Value ($000) $877 Avg Close — Range —
Q2 2025
Shares 7,912 Value ($000) $827 Avg Close — Range —
Q1 2025
Shares 7,947 Value ($000) $806 Avg Close — Range —
Q4 2024
Shares 8,552 Value ($000) $823 Avg Close — Range —
Q3 2024
Shares 8,892 Value ($000) $907 Avg Close — Range —
Q2 2024
Shares 8,552 Value ($000) $752 Avg Close — Range —
Q1 2024
Shares 8,452 Value ($000) $714 Avg Close — Range —
Q4 2023
Shares 8,552 Value ($000) $684 Avg Close — Range —
Q3 2023
Shares 8,552 Value ($000) $629 Avg Close — Range —
Q2 2023
Shares 9,032 Value ($000) $738 Avg Close — Range —
Q1 2023
Shares 8,552 Value ($000) $716 Avg Close — Range —
Q4 2022
Shares 8,552 Value ($000) $740 Avg Close — Range —
Q3 2022
Shares 8,622 Value ($000) $699 Avg Close — Range —
Q2 2022
Shares 8,952 Value ($000) $766 Avg Close — Range —
Q1 2022
Shares 9,577 Value ($000) $871 Avg Close — Range —
Q4 2021
Shares 9,596 Value ($000) $849 Avg Close — Range —
Q3 2021
Shares 10,069 Value ($000) $795 Avg Close — Range —
Q2 2021
Shares 10,069 Value ($000) $790 Avg Close — Range —
Q1 2021
Shares 10,318 Value ($000) $821 Avg Close — Range —
Q4 2020
Shares 10,472 Value ($000) $813 Avg Close — Range —
Q3 2020
Shares 5,325 Value ($000) $778 Avg Close — Range —
Q2 2020
Shares 5,322 Value ($000) $746 Avg Close — Range —
Q1 2020
Shares 5,475 Value ($000) $756 Avg Close — Range —
Q4 2019
Shares 5,733 Value ($000) $929 Avg Close — Range —
Q3 2019
Shares 5,872 Value ($000) $956 Avg Close — Range —
Q2 2019
Shares 5,940 Value ($000) $896 Avg Close — Range —
Q1 2019
Shares 5,980 Value ($000) $881 Avg Close — Range —
Q4 2018
Shares 5,863 Value ($000) $787 Avg Close — Range —
Q3 2018
Shares 5,989 Value ($000) $803 Avg Close — Range —
Q2 2018
Shares 5,985 Value ($000) $790 Avg Close — Range —
Q1 2018
Shares 5,985 Value ($000) $763 Avg Close — Range —
Q4 2017
Shares 5,982 Value ($000) $795 Avg Close — Range —
Q3 2017
Shares 6,180 Value ($000) $821 Avg Close — Range —
Q2 2017
Shares 6,326 Value ($000) $823 Avg Close — Range —
Q1 2017
Shares 6,326 Value ($000) $812 Avg Close — Range —
Q4 2016
Shares 6,328 Value ($000) $771 Avg Close — Range —
Q3 2016
Shares 6,548 Value ($000) $803 Avg Close — Range —
Q2 2016
Shares 6,916 Value ($000) $908 Avg Close — Range —
Q1 2016
Shares 6,897 Value ($000) $853 Avg Close — Range —
Q4 2015
Shares 7,176 Value ($000) $774 Avg Close — Range —
Q3 2015
Shares 7,551 Value ($000) $815 Avg Close — Range —
Q2 2015
Shares 8,522 Value ($000) $883 Avg Close — Range —
Q1 2015
Shares 8,598 Value ($000) $961 Avg Close — Range —
Q4 2014
Shares 8,864 Value ($000) $1,048 Avg Close — Range —
Q3 2014
Shares 8,981 Value ($000) $945 Avg Close — Range —
Q2 2014
Shares 9,112 Value ($000) $1,015 Avg Close — Range —
Q1 2014
Shares 10,357 Value ($000) $1,078 Avg Close — Range —
Q4 2013
Shares 10,381 Value ($000) $995 Avg Close — Range —
Q3 2013
Shares 10,357 Value ($000) $972 Avg Close — Range —
Q2 2013
Shares 10,921 Value ($000) $1,033 Avg Close — Range —