ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,422 Value ($000) $469 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,422	$469	—	—