ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,305 Value ($000) $306 Avg Close — Range —
Q3 2017
Shares 2,305 Value ($000) $306 Avg Close — Range —
Q2 2017
Shares 2,305 Value ($000) $300 Avg Close — Range —
Q1 2017
Shares 2,305 Value ($000) $296 Avg Close — Range —
Q4 2016
Shares 2,305 Value ($000) $281 Avg Close — Range —
Q3 2016
Shares 2,100 Value ($000) $257 Avg Close — Range —
Q2 2016
Shares 2,100 Value ($000) $276 Avg Close — Range —
Q1 2016
Shares 2,100 Value ($000) $260 Avg Close — Range —
Q4 2015
Shares 2,100 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 2,100 Value ($000) $227 Avg Close — Range —
Q2 2015
Shares 2,100 Value ($000) $218 Avg Close — Range —
Q1 2015
Shares 2,100 Value ($000) $235 Avg Close — Range —
Q4 2014
Shares 2,100 Value ($000) $248 Avg Close — Range —
Q3 2014
Shares 2,100 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 2,100 Value ($000) $234 Avg Close — Range —
Q1 2014
Shares 2,100 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 2,150 Value ($000) $206 Avg Close — Range —
Q3 2013
Shares 2,150 Value ($000) $202 Avg Close — Range —
Q2 2013
Shares 2,150 Value ($000) $203 Avg Close — Range —