ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,030 Value ($000) $1,737 Avg Close — Range —
Q3 2025
Shares 16,177 Value ($000) $1,794 Avg Close — Range —
Q2 2025
Shares 16,466 Value ($000) $1,722 Avg Close — Range —
Q1 2025
Shares 16,502 Value ($000) $1,674 Avg Close — Range —
Q4 2024
Shares 15,919 Value ($000) $1,532 Avg Close — Range —
Q3 2024
Shares 10,660 Value ($000) $1,087 Avg Close — Range —
Q2 2024
Shares 10,624 Value ($000) $938 Avg Close — Range —
Q1 2024
Shares 10,330 Value ($000) $872 Avg Close — Range —
Q4 2023
Shares 10,952 Value ($000) $874 Avg Close — Range —
Q3 2023
Shares 11,120 Value ($000) $814 Avg Close — Range —
Q2 2023
Shares 14,367 Value ($000) $1,173 Avg Close — Range —
Q1 2023
Shares 14,677 Value ($000) $1,230 Avg Close — Range —
Q4 2022
Shares 19,190 Value ($000) $1,659 Avg Close — Range —
Q3 2022
Shares 23,798 Value ($000) $1,925 Avg Close — Range —
Q2 2022
Shares 17,753 Value ($000) $1,519 Avg Close — Range —
Q1 2022
Shares 17,699 Value ($000) $1,614 Avg Close — Range —
Q4 2021
Shares 17,292 Value ($000) $1,528 Avg Close — Range —
Q3 2021
Shares 22,598 Value ($000) $1,783 Avg Close — Range —
Q2 2021
Shares 22,498 Value ($000) $1,767 Avg Close — Range —
Q1 2021
Shares 23,398 Value ($000) $1,862 Avg Close — Range —
Q4 2020
Shares 27,014 Value ($000) $2,099 Avg Close — Range —
Q3 2020
Shares 13,795 Value ($000) $2,014 Avg Close — Range —
Q2 2020
Shares 12,409 Value ($000) $1,742 Avg Close — Range —
Q1 2020
Shares 12,939 Value ($000) $1,789 Avg Close — Range —