ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675 Value ($000) $290 Avg Close — Range —
Q3 2025
Shares 2,705 Value ($000) $300 Avg Close — Range —
Q2 2025
Shares 2,720 Value ($000) $284 Avg Close — Range —
Q1 2025
Shares 2,750 Value ($000) $279 Avg Close — Range —
Q4 2024
Shares 3,060 Value ($000) $294 Avg Close — Range —
Q3 2024
Shares 3,110 Value ($000) $317 Avg Close — Range —
Q2 2024
Shares 3,140 Value ($000) $276 Avg Close — Range —
Q1 2024
Shares 3,160 Value ($000) $267 Avg Close — Range —
Q4 2023
Shares 3,560 Value ($000) $285 Avg Close — Range —
Q3 2023
Shares 3,750 Value ($000) $276 Avg Close — Range —
Q2 2023
Shares 4,255 Value ($000) $348 Avg Close — Range —
Q1 2023
Shares 4,375 Value ($000) $366 Avg Close — Range —
Q4 2022
Shares 4,670 Value ($000) $404 Avg Close — Range —
Q3 2022
Shares 5,055 Value ($000) $410 Avg Close — Range —
Q2 2022
Shares 5,405 Value ($000) $463 Avg Close — Range —
Q1 2022
Shares 5,480 Value ($000) $499 Avg Close — Range —
Q4 2021
Shares 5,540 Value ($000) $490 Avg Close — Range —
Q3 2021
Shares 5,630 Value ($000) $444 Avg Close — Range —
Q2 2021
Shares 6,030 Value ($000) $473 Avg Close — Range —
Q1 2021
Shares 6,345 Value ($000) $505 Avg Close — Range —
Q4 2020
Shares 7,300 Value ($000) $566 Avg Close — Range —
Q3 2020
Shares 4,150 Value ($000) $606 Avg Close — Range —
Q2 2020
Shares 4,540 Value ($000) $637 Avg Close — Range —
Q4 2019
Shares 7,225 Value ($000) $1,171 Avg Close — Range —
Q3 2019
Shares 7,235 Value ($000) $1,178 Avg Close — Range —
Q2 2019
Shares 7,425 Value ($000) $1,120 Avg Close — Range —
Q1 2019
Shares 7,110 Value ($000) $1,047 Avg Close — Range —
Q3 2018
Shares 4,265 Value ($000) $572 Avg Close — Range —
Q2 2018
Shares 4,240 Value ($000) $569 Avg Close — Range —
Q1 2018
Shares 3,580 Value ($000) $456 Avg Close — Range —
Q4 2017
Shares 3,423 Value ($000) $455 Avg Close — Range —
Q2 2015
Shares 3,118 Value ($000) $323 Avg Close — Range —
Q1 2015
Shares 3,043 Value ($000) $340 Avg Close — Range —
Q4 2014
Shares 3,038 Value ($000) $359 Avg Close — Range —
Q3 2014
Shares 3,113 Value ($000) $328 Avg Close — Range —
Q2 2014
Shares 3,113 Value ($000) $347 Avg Close — Range —
Q1 2014
Shares 2,663 Value ($000) $277 Avg Close — Range —
Q4 2013
Shares 2,963 Value ($000) $284 Avg Close — Range —