ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,715 Value ($000) $228 Avg Close — Range —
Q2 2017
Shares 2,108 Value ($000) $274 Avg Close — Range —
Q1 2017
Shares 2,138 Value ($000) $275 Avg Close — Range —
Q2 2016
Shares 2,125 Value ($000) $279 Avg Close — Range —
Q4 2015
Shares 1,195 Value ($000) $129 Avg Close — Range —