ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,164 Value ($000) $142 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,164	$142	—	—