ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,132 Value ($000) $126 Avg Close — Range —
Q2 2025
Shares 1,274 Value ($000) $133 Avg Close — Range —
Q1 2025
Shares 1,133 Value ($000) $115 Avg Close — Range —
Q4 2024
Shares 980 Value ($000) $94 Avg Close — Range —
Q3 2024
Shares 974 Value ($000) $99 Avg Close — Range —
Q2 2024
Shares 968 Value ($000) $85 Avg Close — Range —
Q1 2024
Shares 963 Value ($000) $81 Avg Close — Range —
Q4 2023
Shares 958 Value ($000) $77 Avg Close — Range —
Q3 2023
Shares 942 Value ($000) $69 Avg Close — Range —
Q2 2023
Shares 1,061 Value ($000) $87 Avg Close — Range —
Q1 2023
Shares 1,056 Value ($000) $88 Avg Close — Range —
Q4 2022
Shares 1,049 Value ($000) $91 Avg Close — Range —
Q3 2022
Shares 1,042 Value ($000) $85 Avg Close — Range —
Q2 2022
Shares 1,035 Value ($000) $89 Avg Close — Range —
Q1 2022
Shares 1,030 Value ($000) $94 Avg Close — Range —
Q4 2021
Shares 1,024 Value ($000) $90,586 Avg Close — Range —