ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,678 Value ($000) $290 Avg Close — Range —
Q2 2025
Shares 102 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 101 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 101 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 101 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 100 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 100 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 100 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 100 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 100 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 100 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 100 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 310 Value ($000) $27 Avg Close — Range —
Q2 2022
Shares 310 Value ($000) $28 Avg Close — Range —
Q1 2022
Shares 310 Value ($000) $28 Avg Close — Range —