ISHARES TR

Ticker: IDU CUSIP: 464287697 Class: Exchange Traded Fund

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $65 Avg Close — Range —
Q3 2025
Shares 600 Value ($000) $67 Avg Close — Range —
Q2 2025
Shares 600 Value ($000) $63 Avg Close — Range —
Q1 2025
Shares 600 Value ($000) $61 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $58 Avg Close — Range —
Q3 2024
Shares 600 Value ($000) $61 Avg Close — Range —
Q2 2024
Shares 600 Value ($000) $53 Avg Close — Range —
Q1 2024
Shares 600 Value ($000) $51 Avg Close — Range —
Q4 2023
Shares 600 Value ($000) $48 Avg Close — Range —
Q3 2023
Shares 600 Value ($000) $44 Avg Close — Range —
Q2 2023
Shares 600 Value ($000) $49 Avg Close — Range —
Q1 2023
Shares 600 Value ($000) $50 Avg Close — Range —
Q4 2022
Shares 600 Value ($000) $52 Avg Close — Range —