ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 26 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 26 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 44 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 44 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 96 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 96 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 158 Value ($000) $25 Avg Close — Range —
Q2 2019
Shares 158 Value ($000) $24 Avg Close — Range —