ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $269 Avg Close — Range —
Q3 2025
Shares 2,046 Value ($000) $265 Avg Close — Range —
Q2 2025
Shares 2,046 Value ($000) $253 Avg Close — Range —
Q1 2025
Shares 2,046 Value ($000) $245 Avg Close — Range —
Q4 2024
Shares 2,046 Value ($000) $256 Avg Close — Range —
Q3 2024
Shares 2,046 Value ($000) $253 Avg Close — Range —
Q2 2024
Shares 2,046 Value ($000) $232 Avg Close — Range —
Q1 2024
Shares 2,046 Value ($000) $242 Avg Close — Range —
Q4 2023
Shares 2,046 Value ($000) $233 Avg Close — Range —
Q3 2023
Shares 2,046 Value ($000) $207 Avg Close — Range —
Q2 2023
Shares 2,046 Value ($000) $219 Avg Close — Range —
Q1 2023
Shares 2,046 Value ($000) $210 Avg Close — Range —
Q4 2022
Shares 2,046 Value ($000) $206 Avg Close — Range —
Q1 2022
Shares 2,046 Value ($000) $224 Avg Close — Range —
Q4 2021
Shares 2,046 Value ($000) $226 Avg Close — Range —
Q3 2021
Shares 2,046 Value ($000) $211 Avg Close — Range —
Q2 2021
Shares 2,046 Value ($000) $216 Avg Close — Range —
Q1 2021
Shares 2,046 Value ($000) $209 Avg Close — Range —