ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $22 Avg Close Range
Q3 2025
Shares 164 Value ($000) $21 Avg Close Range
Q2 2025
Shares 159 Value ($000) $20 Avg Close Range
Q1 2025
Shares 43 Value ($000) $5 Avg Close Range
Q4 2024
Shares 380 Value ($000) $48 Avg Close Range
Q3 2024
Shares 43 Value ($000) $5 Avg Close Range
Q2 2024
Shares 43 Value ($000) $5 Avg Close Range
Q1 2024
Shares 63 Value ($000) $7 Avg Close Range
Q4 2023
Shares 54 Value ($000) $6 Avg Close Range
Q1 2018
Shares 185 Value ($000) $29 Avg Close Range
Q4 2017
Shares 185 Value ($000) $30 Avg Close Range
Q3 2017
Shares 185 Value ($000) $28 Avg Close Range
Q2 2017
Shares 185 Value ($000) $27 Avg Close Range
Q1 2017
Shares 185 Value ($000) $27 Avg Close Range
Q4 2016
Shares 185 Value ($000) $27 Avg Close Range
Q3 2016
Shares 185 Value ($000) $25 Avg Close Range
Q2 2016
Shares 185 Value ($000) $24 Avg Close Range
Q1 2016
Shares 185 Value ($000) $23 Avg Close Range
Q4 2015
Shares 185 Value ($000) $22 Avg Close Range
Q3 2015
Shares 185 Value ($000) $21 Avg Close Range
Q2 2015
Shares 162 Value ($000) $21 Avg Close Range
Q1 2015
Shares 162 Value ($000) $21 Avg Close Range
Q4 2014
Shares 162 Value ($000) $21 Avg Close Range
Q3 2014
Shares 162 Value ($000) $19 Avg Close Range
Q2 2014
Shares 162 Value ($000) $21 Avg Close Range
Q4 2013
Shares 162 Value ($000) $19 Avg Close Range
Q3 2013
Shares 162 Value ($000) $17 Avg Close Range
Q2 2013
Shares 127 Value ($000) $13 Avg Close Range