ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,801 Value ($000) $1,290 Avg Close — Range —
Q3 2025
Shares 5,530 Value ($000) $717 Avg Close — Range —
Q2 2025
Shares 1,781 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 3,733 Value ($000) $447 Avg Close — Range —
Q4 2024
Shares 14,829 Value ($000) $1,853 Avg Close — Range —
Q3 2024
Shares 2,420 Value ($000) $299 Avg Close — Range —
Q2 2024
Shares 2,550 Value ($000) $289 Avg Close — Range —
Q1 2024
Shares 1,783 Value ($000) $211 Avg Close — Range —
Q4 2023
Shares 9,352 Value ($000) $1,067 Avg Close — Range —
Q1 2023
Shares 2,392 Value ($000) $246 Avg Close — Range —
Q4 2022
Shares 8,937 Value ($000) $901 Avg Close — Range —
Q3 2022
Shares 6,069 Value ($000) $610 Avg Close — Range —
Q2 2022
Shares 2,163 Value ($000) $204 Avg Close — Range —
Q4 2021
Shares 38,094 Value ($000) $4,216 Avg Close — Range —
Q1 2020
Shares 9,966 Value ($000) $1,094 Avg Close — Range —
Q4 2019
Shares 1,321 Value ($000) $226 Avg Close — Range —
Q4 2018
Shares 58,390 Value ($000) $8,078 Avg Close — Range —