ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,298 Value ($000) $5,698 Avg Close Range
Q3 2025
Shares 45,406 Value ($000) $5,890 Avg Close Range
Q2 2025
Shares 50,072 Value ($000) $6,188 Avg Close Range
Q1 2025
Shares 43,947 Value ($000) $5,262 Avg Close Range
Q4 2024
Shares 44,159 Value ($000) $5,518 Avg Close Range
Q3 2024
Shares 44,842 Value ($000) $5,500 Avg Close Range
Q2 2024
Shares 45,712 Value ($000) $4,003 Avg Close Range
Q1 2024
Shares 46,758 Value ($000) $6 Avg Close Range
Q4 2023
Shares 64,164 Value ($000) $7 Avg Close Range
Q3 2023
Shares 66,689 Value ($000) $7 Avg Close Range
Q2 2023
Shares 73,520 Value ($000) $8 Avg Close Range
Q1 2023
Shares 70,272 Value ($000) $7 Avg Close Range
Q4 2022
Shares 81,237 Value ($000) $8 Avg Close Range
Q3 2022
Shares 84,169 Value ($000) $7,575 Avg Close Range
Q2 2022
Shares 79,495 Value ($000) $7,505 Avg Close Range
Q1 2022
Shares 83,613 Value ($000) $9,167 Avg Close Range
Q4 2021
Shares 83,254 Value ($000) $9,215 Avg Close Range
Q3 2021
Shares 79,927 Value ($000) $8,236 Avg Close Range
Q2 2021
Shares 76,759 Value ($000) $8,086 Avg Close Range
Q1 2021
Shares 86,950 Value ($000) $8,863 Avg Close Range
Q4 2020
Shares 6,236 Value ($000) $538 Avg Close Range
Q3 2020
Shares 7,104 Value ($000) $479 Avg Close Range
Q2 2020
Shares 2,679 Value ($000) $356 Avg Close Range
Q1 2020
Shares 2,899 Value ($000) $318 Avg Close Range
Q4 2019
Shares 1,619 Value ($000) $276 Avg Close Range
Q3 2019
Shares 1,755 Value ($000) $280 Avg Close Range
Q2 2019
Shares 1,715 Value ($000) $274 Avg Close Range