ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 672 Value ($000) $68 Avg Close — Range —
Q4 2020
Shares 672 Value ($000) $58 Avg Close — Range —
Q3 2020
Shares 336 Value ($000) $45 Avg Close — Range —
Q2 2020
Shares 336 Value ($000) $45 Avg Close — Range —
Q1 2020
Shares 336 Value ($000) $37 Avg Close — Range —
Q4 2019
Shares 491 Value ($000) $84 Avg Close — Range —
Q2 2019
Shares 491 Value ($000) $78 Avg Close — Range —