ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,793 Value ($000) $306 Avg Close — Range —
Q3 2019
Shares 1,793 Value ($000) $287 Avg Close — Range —
Q2 2019
Shares 1,853 Value ($000) $295 Avg Close — Range —
Q1 2019
Shares 1,853 Value ($000) $291 Avg Close — Range —