ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,547 Value ($000) $686 Avg Close — Range —
Q1 2025
Shares 5,524 Value ($000) $661 Avg Close — Range —
Q4 2024
Shares 5,503 Value ($000) $688 Avg Close — Range —
Q3 2024
Shares 5,475 Value ($000) $677 Avg Close — Range —
Q2 2024
Shares 5,442 Value ($000) $617 Avg Close — Range —
Q1 2024
Shares 5,417 Value ($000) $641 Avg Close — Range —
Q4 2023
Shares 6,301 Value ($000) $719 Avg Close — Range —
Q3 2023
Shares 6,324 Value ($000) $638 Avg Close — Range —
Q2 2023
Shares 7,675 Value ($000) $822 Avg Close — Range —
Q1 2023
Shares 7,354 Value ($000) $756 Avg Close — Range —
Q4 2022
Shares 7,328 Value ($000) $739 Avg Close — Range —
Q3 2022
Shares 7,297 Value ($000) $657 Avg Close — Range —
Q2 2022
Shares 7,353 Value ($000) $694 Avg Close — Range —
Q1 2022
Shares 7,332 Value ($000) $804 Avg Close — Range —
Q4 2021
Shares 7,311 Value ($000) $809 Avg Close — Range —
Q3 2021
Shares 7,285 Value ($000) $751 Avg Close — Range —
Q2 2021
Shares 7,404 Value ($000) $780 Avg Close — Range —
Q1 2021
Shares 5,468 Value ($000) $557 Avg Close — Range —
Q4 2020
Shares 6,086 Value ($000) $525 Avg Close — Range —