ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $227 Avg Close — Range —
Q3 2025
Shares 1,775 Value ($000) $231 Avg Close — Range —
Q2 2025
Shares 1,775 Value ($000) $219 Avg Close — Range —
Q1 2025
Shares 1,775 Value ($000) $200 Avg Close — Range —
Q4 2024
Shares 1,975 Value ($000) $257 Avg Close — Range —
Q3 2024
Shares 2,305 Value ($000) $287 Avg Close — Range —
Q2 2024
Shares 2,515 Value ($000) $305 Avg Close — Range —
Q1 2024
Shares 1,885 Value ($000) $210 Avg Close — Range —
Q4 2023
Shares 2,105 Value ($000) $232 Avg Close — Range —
Q3 2023
Shares 2,825 Value ($000) $276 Avg Close — Range —
Q2 2023
Shares 3,005 Value ($000) $322 Avg Close — Range —
Q1 2023
Shares 3,085 Value ($000) $317 Avg Close — Range —
Q4 2022
Shares 3,775 Value ($000) $381 Avg Close — Range —
Q3 2022
Shares 3,775 Value ($000) $340 Avg Close — Range —
Q2 2022
Shares 3,775 Value ($000) $356 Avg Close — Range —
Q1 2022
Shares 3,340 Value ($000) $366 Avg Close — Range —
Q4 2021
Shares 4,000 Value ($000) $443 Avg Close — Range —
Q3 2021
Shares 4,000 Value ($000) $412 Avg Close — Range —
Q2 2021
Shares 4,000 Value ($000) $421 Avg Close — Range —
Q1 2021
Shares 4,000 Value ($000) $408 Avg Close — Range —
Q4 2020
Shares 5,862 Value ($000) $506 Avg Close — Range —