ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,436 Value ($000) $847 Avg Close — Range —
Q3 2025
Shares 6,655 Value ($000) $863 Avg Close — Range —
Q2 2025
Shares 6,655 Value ($000) $822 Avg Close — Range —
Q1 2025
Shares 6,655 Value ($000) $797 Avg Close — Range —
Q4 2024
Shares 6,655 Value ($000) $832 Avg Close — Range —
Q3 2024
Shares 6,655 Value ($000) $823 Avg Close — Range —
Q2 2024
Shares 6,655 Value ($000) $755 Avg Close — Range —
Q1 2024
Shares 6,655 Value ($000) $787 Avg Close — Range —
Q4 2023
Shares 9,854 Value ($000) $1,012 Avg Close — Range —
Q3 2023
Shares 10,012 Value ($000) $919 Avg Close — Range —
Q2 2023
Shares 10,012 Value ($000) $970 Avg Close — Range —
Q1 2023
Shares 10,012 Value ($000) $929 Avg Close — Range —
Q4 2022
Shares 10,012 Value ($000) $905 Avg Close — Range —
Q3 2022
Shares 6,964 Value ($000) $627 Avg Close — Range —
Q2 2022
Shares 10,163 Value ($000) $861 Avg Close — Range —
Q1 2022
Shares 6,964 Value ($000) $764 Avg Close — Range —
Q4 2021
Shares 10,354 Value ($000) $1,061 Avg Close — Range —
Q3 2021
Shares 12,326 Value ($000) $1,144 Avg Close — Range —
Q2 2021
Shares 12,486 Value ($000) $1,186 Avg Close — Range —
Q1 2021
Shares 12,486 Value ($000) $1,148 Avg Close — Range —
Q4 2020
Shares 7,186 Value ($000) $620 Avg Close — Range —
Q3 2020
Shares 4,918 Value ($000) $801 Avg Close — Range —
Q2 2020
Shares 4,918 Value ($000) $775 Avg Close — Range —
Q1 2020
Shares 4,918 Value ($000) $630 Avg Close — Range —
Q4 2019
Shares 4,918 Value ($000) $928 Avg Close — Range —
Q3 2019
Shares 4,918 Value ($000) $872 Avg Close — Range —
Q2 2019
Shares 4,955 Value ($000) $879 Avg Close — Range —
Q1 2019
Shares 4,955 Value ($000) $860 Avg Close — Range —
Q4 2018
Shares 3,630 Value ($000) $502 Avg Close — Range —
Q3 2018
Shares 3,843 Value ($000) $643 Avg Close — Range —
Q2 2018
Shares 1,325 Value ($000) $298 Avg Close — Range —
Q1 2018
Shares 4,402 Value ($000) $680 Avg Close — Range —
Q4 2017
Shares 4,402 Value ($000) $705 Avg Close — Range —
Q3 2017
Shares 4,402 Value ($000) $672 Avg Close — Range —