ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $370 Avg Close Range
Q3 2025
Shares 2,969 Value ($000) $385 Avg Close Range
Q2 2025
Shares 2,969 Value ($000) $367 Avg Close Range
Q1 2025
Shares 2,969 Value ($000) $355 Avg Close Range
Q4 2024
Shares 2,789 Value ($000) $349 Avg Close Range
Q3 2024
Shares 2,789 Value ($000) $345 Avg Close Range
Q2 2024
Shares 5,312 Value ($000) $603 Avg Close Range
Q1 2024
Shares 2,789 Value ($000) $330 Avg Close Range
Q4 2023
Shares 2,789 Value ($000) $318 Avg Close Range
Q3 2023
Shares 2,789 Value ($000) $281 Avg Close Range
Q2 2023
Shares 2,789 Value ($000) $299 Avg Close Range
Q1 2023
Shares 2,789 Value ($000) $287 Avg Close Range
Q4 2022
Shares 2,887 Value ($000) $291 Avg Close Range
Q3 2022
Shares 2,887 Value ($000) $260 Avg Close Range
Q2 2022
Shares 2,887 Value ($000) $273 Avg Close Range
Q1 2022
Shares 2,887 Value ($000) $317 Avg Close Range
Q4 2021
Shares 5,494 Value ($000) $608 Avg Close Range
Q3 2021
Shares 5,494 Value ($000) $566 Avg Close Range
Q2 2021
Shares 5,494 Value ($000) $579 Avg Close Range
Q1 2021
Shares 3,166 Value ($000) $323 Avg Close Range
Q4 2020
Shares 3,232 Value ($000) $279 Avg Close Range
Q3 2020
Shares 1,616 Value ($000) $218 Avg Close Range
Q2 2020
Shares 1,616 Value ($000) $215 Avg Close Range
Q4 2019
Shares 2,035 Value ($000) $348 Avg Close Range
Q3 2019
Shares 2,035 Value ($000) $325 Avg Close Range
Q2 2019
Shares 2,035 Value ($000) $324 Avg Close Range