ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 156 Value ($000) $25 Avg Close — Range —
Q1 2019
Shares 156 Value ($000) $24 Avg Close — Range —
Q4 2018
Shares 156 Value ($000) $22 Avg Close — Range —
Q3 2018
Shares 156 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 156 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 156 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 156 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 156 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 156 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 156 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 156 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 155 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 155 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 155 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 154 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 154 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 154 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 153 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 153 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 153 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 152 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 77 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 77 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 77 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 77 Value ($000) $8 Avg Close — Range —