ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,502 Value ($000) $592 Avg Close — Range —
Q3 2025
Shares 4,502 Value ($000) $584 Avg Close — Range —
Q2 2025
Shares 4,502 Value ($000) $556 Avg Close — Range —
Q1 2025
Shares 4,502 Value ($000) $539 Avg Close — Range —
Q4 2024
Shares 4,502 Value ($000) $563 Avg Close — Range —
Q3 2024
Shares 4,502 Value ($000) $557 Avg Close — Range —
Q2 2024
Shares 4,502 Value ($000) $511 Avg Close — Range —
Q1 2024
Shares 4,502 Value ($000) $533 Avg Close — Range —
Q4 2023
Shares 4,502 Value ($000) $513 Avg Close — Range —
Q3 2023
Shares 4,502 Value ($000) $454 Avg Close — Range —
Q2 2023
Shares 4,502 Value ($000) $482 Avg Close — Range —
Q1 2023
Shares 4,502 Value ($000) $463 Avg Close — Range —
Q4 2022
Shares 4,502 Value ($000) $454 Avg Close — Range —
Q3 2022
Shares 4,502 Value ($000) $405 Avg Close — Range —
Q2 2022
Shares 4,502 Value ($000) $425 Avg Close — Range —
Q1 2022
Shares 4,502 Value ($000) $494 Avg Close — Range —
Q4 2021
Shares 4,502 Value ($000) $498 Avg Close — Range —