ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,899 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 3,924 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 4,370 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 4,536 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 5,789 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 6,252 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 7,019 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 7,019 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 8,682 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 11,480 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 12,988 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 12,988 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 15,450 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 15,450 Value ($000) $1,390 Avg Close — Range —
Q2 2022
Shares 15,450 Value ($000) $1,459 Avg Close — Range —
Q1 2022
Shares 4,450 Value ($000) $488 Avg Close — Range —
Q4 2021
Shares 4,450 Value ($000) $493 Avg Close — Range —