ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,645 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 1,701 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 1,828 Value ($000) $220 Avg Close — Range —
Q4 2013
Shares 1,958 Value ($000) $228 Avg Close — Range —