ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 465 Value ($000) $60 Avg Close — Range —
Q2 2025
Shares 465 Value ($000) $57 Avg Close — Range —
Q1 2025
Shares 465 Value ($000) $56 Avg Close — Range —
Q4 2024
Shares 465 Value ($000) $58 Avg Close — Range —
Q3 2024
Shares 465 Value ($000) $57 Avg Close — Range —
Q4 2019
Shares 1,438 Value ($000) $246 Avg Close — Range —
Q4 2018
Shares 2,567 Value ($000) $355 Avg Close — Range —
Q3 2018
Shares 2,567 Value ($000) $429 Avg Close — Range —
Q2 2018
Shares 2,567 Value ($000) $416 Avg Close — Range —
Q1 2018
Shares 2,567 Value ($000) $396 Avg Close — Range —
Q4 2017
Shares 1,469 Value ($000) $235 Avg Close — Range —
Q3 2017
Shares 1,469 Value ($000) $224 Avg Close — Range —
Q2 2017
Shares 1,469 Value ($000) $218 Avg Close — Range —
Q1 2017
Shares 1,654 Value ($000) $246 Avg Close — Range —
Q4 2016
Shares 1,654 Value ($000) $240 Avg Close — Range —