ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,764 Value ($000) $364 Avg Close Range
Q3 2025
Shares 2,764 Value ($000) $359 Avg Close Range
Q2 2025
Shares 2,500 Value ($000) $309 Avg Close Range
Q1 2025
Shares 2,500 Value ($000) $299 Avg Close Range
Q4 2024
Shares 2,500 Value ($000) $312 Avg Close Range
Q3 2024
Shares 2,850 Value ($000) $352 Avg Close Range
Q2 2024
Shares 2,850 Value ($000) $323 Avg Close Range
Q1 2024
Shares 2,850 Value ($000) $337 Avg Close Range
Q4 2023
Shares 3,240 Value ($000) $369 Avg Close Range
Q3 2023
Shares 3,240 Value ($000) $327 Avg Close Range
Q2 2023
Shares 3,240 Value ($000) $347 Avg Close Range
Q1 2023
Shares 3,230 Value ($000) $332 Avg Close Range
Q4 2022
Shares 3,350 Value ($000) $0 Avg Close Range
Q3 2022
Shares 3,350 Value ($000) $302 Avg Close Range
Q2 2022
Shares 3,260 Value ($000) $308 Avg Close Range
Q1 2022
Shares 3,080 Value ($000) $338 Avg Close Range
Q4 2021
Shares 3,080 Value ($000) $341 Avg Close Range
Q3 2021
Shares 3,080 Value ($000) $317 Avg Close Range
Q2 2021
Shares 3,120 Value ($000) $329 Avg Close Range
Q1 2021
Shares 3,520 Value ($000) $359 Avg Close Range
Q4 2020
Shares 3,520 Value ($000) $304 Avg Close Range
Q3 2020
Shares 2,085 Value ($000) $281 Avg Close Range
Q2 2020
Shares 2,273 Value ($000) $302 Avg Close Range
Q1 2020
Shares 2,896 Value ($000) $318 Avg Close Range
Q4 2019
Shares 2,896 Value ($000) $494 Avg Close Range
Q3 2019
Shares 2,701 Value ($000) $432 Avg Close Range
Q2 2019
Shares 2,701 Value ($000) $431 Avg Close Range
Q1 2019
Shares 2,701 Value ($000) $424 Avg Close Range
Q4 2018
Shares 2,211 Value ($000) $306 Avg Close Range
Q3 2018
Shares 1,601 Value ($000) $268 Avg Close Range
Q2 2018
Shares 1,601 Value ($000) $259 Avg Close Range
Q1 2018
Shares 1,486 Value ($000) $230 Avg Close Range