ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,997 Value ($000) $1,579 Avg Close Range
Q3 2025
Shares 4,317 Value ($000) $560 Avg Close Range
Q2 2025
Shares 4,317 Value ($000) $533 Avg Close Range
Q1 2025
Shares 4,691 Value ($000) $562 Avg Close Range
Q4 2024
Shares 4,317 Value ($000) $539 Avg Close Range
Q3 2024
Shares 3,376 Value ($000) $417 Avg Close Range
Q2 2024
Shares 3,376 Value ($000) $383 Avg Close Range
Q1 2024
Shares 3,376 Value ($000) $399 Avg Close Range
Q4 2023
Shares 3,376 Value ($000) $385 Avg Close Range
Q3 2023
Shares 3,376 Value ($000) $341 Avg Close Range
Q2 2023
Shares 3,376 Value ($000) $362 Avg Close Range
Q1 2023
Shares 3,711 Value ($000) $381 Avg Close Range
Q4 2022
Shares 4,474 Value ($000) $451 Avg Close Range
Q3 2022
Shares 3,422 Value ($000) $308 Avg Close Range
Q2 2022
Shares 3,417 Value ($000) $323 Avg Close Range
Q1 2022
Shares 3,460 Value ($000) $379 Avg Close Range
Q4 2021
Shares 3,460 Value ($000) $383 Avg Close Range
Q3 2021
Shares 3,460 Value ($000) $357 Avg Close Range
Q2 2021
Shares 3,488 Value ($000) $367 Avg Close Range
Q1 2021
Shares 3,488 Value ($000) $356 Avg Close Range
Q4 2020
Shares 3,488 Value ($000) $301 Avg Close Range
Q3 2020
Shares 1,837 Value ($000) $248 Avg Close Range
Q2 2020
Shares 2,175 Value ($000) $289 Avg Close Range
Q1 2020
Shares 942 Value ($000) $103 Avg Close Range
Q4 2019
Shares 604 Value ($000) $103 Avg Close Range