ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,700 Value ($000) $353 Avg Close — Range —

Q2 2022

Shares 3,700 Value ($000) $378 Avg Close — Range —

Q1 2022

Shares 3,700 Value ($000) $406 Avg Close — Range —

Q4 2021

Shares 3,700 Value ($000) $410 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,700	$353	—	—
Q2 2022	3,700	$378	—	—
Q1 2022	3,700	$406	—	—
Q4 2021	3,700	$410	—	—