ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,540 Value ($000) $0 Avg Close Range
Q3 2025
Shares 3,540 Value ($000) $0 Avg Close Range
Q2 2025
Shares 3,540 Value ($000) $0 Avg Close Range
Q1 2025
Shares 3,540 Value ($000) $0 Avg Close Range
Q4 2024
Shares 3,540 Value ($000) $0 Avg Close Range
Q3 2024
Shares 3,540 Value ($000) $0 Avg Close Range
Q2 2024
Shares 3,540 Value ($000) $0 Avg Close Range
Q1 2024
Shares 3,540 Value ($000) $0 Avg Close Range
Q4 2023
Shares 3,540 Value ($000) $0 Avg Close Range
Q3 2023
Shares 3,540 Value ($000) $0 Avg Close Range
Q2 2023
Shares 3,540 Value ($000) $0 Avg Close Range
Q1 2023
Shares 3,930 Value ($000) $0 Avg Close Range
Q4 2022
Shares 3,930 Value ($000) $0 Avg Close Range
Q3 2022
Shares 3,930 Value ($000) $354 Avg Close Range
Q2 2022
Shares 3,930 Value ($000) $371 Avg Close Range
Q1 2022
Shares 3,930 Value ($000) $431 Avg Close Range
Q4 2021
Shares 3,930 Value ($000) $435 Avg Close Range
Q3 2021
Shares 3,930 Value ($000) $405 Avg Close Range
Q2 2021
Shares 3,930 Value ($000) $414 Avg Close Range
Q1 2021
Shares 2,530 Value ($000) $258 Avg Close Range
Q4 2020
Shares 2,530 Value ($000) $218 Avg Close Range