ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,471 Value ($000) $3,748 Avg Close — Range —
Q3 2025
Shares 27,472 Value ($000) $3,602 Avg Close — Range —
Q2 2025
Shares 27,472 Value ($000) $3,395 Avg Close — Range —
Q1 2025
Shares 25,828 Value ($000) $3,092 Avg Close — Range —
Q4 2024
Shares 23,332 Value ($000) $2,916 Avg Close — Range —
Q3 2024
Shares 23,437 Value ($000) $2,897 Avg Close — Range —
Q2 2024
Shares 23,437 Value ($000) $2,659 Avg Close — Range —
Q1 2024
Shares 23,437 Value ($000) $2,772 Avg Close — Range —
Q4 2023
Shares 23,437 Value ($000) $2,673 Avg Close — Range —
Q3 2023
Shares 23,437 Value ($000) $2,365 Avg Close — Range —
Q2 2023
Shares 23,257 Value ($000) $2,492 Avg Close — Range —
Q1 2023
Shares 23,257 Value ($000) $2,390 Avg Close — Range —
Q4 2022
Shares 23,857 Value ($000) $2,405 Avg Close — Range —
Q3 2022
Shares 24,857 Value ($000) $2,237 Avg Close — Range —
Q2 2022
Shares 24,857 Value ($000) $2,346 Avg Close — Range —
Q1 2022
Shares 24,957 Value ($000) $2,736 Avg Close — Range —
Q4 2021
Shares 24,727 Value ($000) $2,737 Avg Close — Range —
Q3 2021
Shares 24,727 Value ($000) $2,548 Avg Close — Range —
Q2 2021
Shares 25,002 Value ($000) $2,634 Avg Close — Range —
Q1 2021
Shares 24,897 Value ($000) $2,538 Avg Close — Range —
Q4 2020
Shares 25,105 Value ($000) $2,167 Avg Close — Range —
Q3 2020
Shares 14,295 Value ($000) $1,928 Avg Close — Range —
Q2 2020
Shares 13,161 Value ($000) $1,750 Avg Close — Range —
Q1 2020
Shares 13,899 Value ($000) $1,525 Avg Close — Range —
Q4 2019
Shares 14,194 Value ($000) $2,423 Avg Close — Range —
Q3 2019
Shares 14,444 Value ($000) $2,310 Avg Close — Range —
Q2 2019
Shares 13,404 Value ($000) $2,138 Avg Close — Range —
Q1 2019
Shares 15,329 Value ($000) $2,406 Avg Close — Range —
Q4 2018
Shares 17,304 Value ($000) $2,394 Avg Close — Range —
Q3 2018
Shares 17,574 Value ($000) $2,941 Avg Close — Range —
Q2 2018
Shares 17,598 Value ($000) $2,851 Avg Close — Range —
Q1 2018
Shares 15,528 Value ($000) $2,399 Avg Close — Range —
Q4 2017
Shares 10,910 Value ($000) $1,747 Avg Close — Range —
Q3 2017
Shares 9,575 Value ($000) $1,462 Avg Close — Range —
Q2 2017
Shares 6,650 Value ($000) $988 Avg Close — Range —
Q1 2017
Shares 6,650 Value ($000) $987 Avg Close — Range —
Q4 2016
Shares 6,650 Value ($000) $966 Avg Close — Range —
Q3 2016
Shares 6,650 Value ($000) $884 Avg Close — Range —
Q2 2016
Shares 6,650 Value ($000) $852 Avg Close — Range —
Q1 2016
Shares 6,650 Value ($000) $825 Avg Close — Range —
Q4 2015
Shares 6,650 Value ($000) $779 Avg Close — Range —
Q3 2015
Shares 6,810 Value ($000) $785 Avg Close — Range —
Q2 2015
Shares 6,810 Value ($000) $878 Avg Close — Range —
Q1 2015
Shares 6,810 Value ($000) $892 Avg Close — Range —
Q4 2014
Shares 6,810 Value ($000) $871 Avg Close — Range —
Q3 2014
Shares 6,810 Value ($000) $820 Avg Close — Range —
Q2 2014
Shares 6,810 Value ($000) $864 Avg Close — Range —
Q1 2014
Shares 6,810 Value ($000) $820 Avg Close — Range —
Q4 2013
Shares 6,560 Value ($000) $762 Avg Close — Range —
Q3 2013
Shares 6,560 Value ($000) $709 Avg Close — Range —
Q2 2013
Shares 8,060 Value ($000) $817 Avg Close — Range —