ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,866 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 18,321 Value ($000) $2,377 Avg Close — Range —
Q2 2025
Shares 18,293 Value ($000) $2,261 Avg Close — Range —
Q1 2025
Shares 18,519 Value ($000) $2,217 Avg Close — Range —
Q4 2024
Shares 18,500 Value ($000) $2,312 Avg Close — Range —
Q3 2024
Shares 18,689 Value ($000) $2,310 Avg Close — Range —
Q2 2024
Shares 37,174 Value ($000) $4,218 Avg Close — Range —
Q1 2024
Shares 18,015 Value ($000) $2,131 Avg Close — Range —
Q4 2023
Shares 17,767 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 17,817 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 17,507 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 17,436 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 17,785 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 17,944 Value ($000) $1,615 Avg Close — Range —
Q2 2022
Shares 18,111 Value ($000) $1,710 Avg Close — Range —
Q1 2022
Shares 18,165 Value ($000) $1,992 Avg Close — Range —
Q4 2021
Shares 18,088 Value ($000) $2,002 Avg Close — Range —
Q3 2021
Shares 17,847 Value ($000) $1,839 Avg Close — Range —
Q2 2021
Shares 17,550 Value ($000) $1,849 Avg Close — Range —
Q1 2021
Shares 17,434 Value ($000) $1,777 Avg Close — Range —
Q4 2020
Shares 16,759 Value ($000) $1,446 Avg Close — Range —
Q3 2020
Shares 8,405 Value ($000) $1,134 Avg Close — Range —
Q2 2020
Shares 7,939 Value ($000) $1,055 Avg Close — Range —
Q1 2020
Shares 24,907 Value ($000) $2,734 Avg Close — Range —
Q4 2019
Shares 25,577 Value ($000) $4,367 Avg Close — Range —
Q3 2019
Shares 25,099 Value ($000) $4,013 Avg Close — Range —
Q2 2019
Shares 23,458 Value ($000) $3,741 Avg Close — Range —
Q1 2019
Shares 22,660 Value ($000) $3,557 Avg Close — Range —
Q4 2018
Shares 22,851 Value ($000) $3,161 Avg Close — Range —
Q3 2018
Shares 26,329 Value ($000) $4,406 Avg Close — Range —
Q2 2018
Shares 24,517 Value ($000) $3,973 Avg Close — Range —
Q1 2018
Shares 8,572 Value ($000) $1,324 Avg Close — Range —
Q4 2017
Shares 8,436 Value ($000) $1,351 Avg Close — Range —
Q3 2017
Shares 8,406 Value ($000) $1,284 Avg Close — Range —
Q2 2017
Shares 8,361 Value ($000) $1,242 Avg Close — Range —
Q1 2017
Shares 8,366 Value ($000) $1,242 Avg Close — Range —
Q4 2016
Shares 8,351 Value ($000) $1,213 Avg Close — Range —
Q3 2016
Shares 8,201 Value ($000) $1,091 Avg Close — Range —
Q2 2016
Shares 8,271 Value ($000) $1,059 Avg Close — Range —
Q1 2016
Shares 7,986 Value ($000) $991 Avg Close — Range —
Q4 2015
Shares 8,092 Value ($000) $948 Avg Close — Range —
Q3 2015
Shares 7,677 Value ($000) $885 Avg Close — Range —
Q2 2015
Shares 7,852 Value ($000) $1,013 Avg Close — Range —
Q1 2015
Shares 14,192 Value ($000) $1,858 Avg Close — Range —
Q4 2014
Shares 13,452 Value ($000) $1,720 Avg Close — Range —
Q3 2014
Shares 13,192 Value ($000) $1,587 Avg Close — Range —
Q2 2014
Shares 13,028 Value ($000) $1,653 Avg Close — Range —
Q1 2014
Shares 12,677 Value ($000) $1,527 Avg Close — Range —
Q4 2013
Shares 11,596 Value ($000) $1,348 Avg Close — Range —
Q3 2013
Shares 14,004 Value ($000) $1,513 Avg Close — Range —
Q2 2013
Shares 13,950 Value ($000) $1,413 Avg Close — Range —