ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,885 Value ($000) $2,617 Avg Close — Range —
Q3 2025
Shares 19,815 Value ($000) $2,570 Avg Close — Range —
Q2 2025
Shares 19,819 Value ($000) $2,449 Avg Close — Range —
Q1 2025
Shares 19,863 Value ($000) $2,378 Avg Close — Range —
Q4 2024
Shares 19,815 Value ($000) $2,476 Avg Close — Range —
Q3 2024
Shares 20,388 Value ($000) $2,520 Avg Close — Range —
Q2 2024
Shares 21,453 Value ($000) $2,434 Avg Close — Range —
Q1 2024
Shares 22,035 Value ($000) $2,607 Avg Close — Range —
Q4 2023
Shares 22,459 Value ($000) $2,561 Avg Close — Range —
Q3 2023
Shares 23,796 Value ($000) $2,402 Avg Close — Range —
Q2 2023
Shares 24,197 Value ($000) $2,592 Avg Close — Range —
Q1 2023
Shares 24,249 Value ($000) $2,492 Avg Close — Range —
Q4 2022
Shares 25,573 Value ($000) $2,578 Avg Close — Range —
Q3 2022
Shares 25,445 Value ($000) $2,290 Avg Close — Range —
Q2 2022
Shares 24,793 Value ($000) $2,341 Avg Close — Range —
Q1 2022
Shares 25,052 Value ($000) $2,747 Avg Close — Range —
Q4 2021
Shares 25,904 Value ($000) $2,669 Avg Close — Range —
Q3 2021
Shares 25,904 Value ($000) $2,669 Avg Close — Range —
Q2 2021
Shares 26,171 Value ($000) $2,757 Avg Close — Range —
Q1 2021
Shares 27,316 Value ($000) $2,784 Avg Close — Range —
Q4 2020
Shares 27,762 Value ($000) $2,396 Avg Close — Range —
Q3 2020
Shares 14,011 Value ($000) $1,890 Avg Close — Range —
Q2 2020
Shares 13,838 Value ($000) $1,840 Avg Close — Range —
Q1 2020
Shares 4,969 Value ($000) $545 Avg Close — Range —
Q4 2019
Shares 4,411 Value ($000) $753 Avg Close — Range —
Q3 2019
Shares 4,609 Value ($000) $737 Avg Close — Range —
Q2 2019
Shares 4,424 Value ($000) $705 Avg Close — Range —
Q1 2019
Shares 4,409 Value ($000) $692 Avg Close — Range —
Q4 2018
Shares 4,349 Value ($000) $602 Avg Close — Range —
Q3 2018
Shares 3,879 Value ($000) $649 Avg Close — Range —
Q2 2018
Shares 4,041 Value ($000) $655 Avg Close — Range —
Q1 2018
Shares 4,068 Value ($000) $629 Avg Close — Range —
Q4 2017
Shares 4,136 Value ($000) $662 Avg Close — Range —
Q3 2017
Shares 4,622 Value ($000) $706 Avg Close — Range —
Q2 2017
Shares 4,622 Value ($000) $687 Avg Close — Range —
Q1 2017
Shares 4,622 Value ($000) $686 Avg Close — Range —
Q4 2016
Shares 4,667 Value ($000) $678 Avg Close — Range —
Q3 2016
Shares 4,737 Value ($000) $630 Avg Close — Range —
Q2 2016
Shares 4,762 Value ($000) $610 Avg Close — Range —
Q1 2016
Shares 4,945 Value ($000) $613 Avg Close — Range —
Q4 2015
Shares 4,939 Value ($000) $579 Avg Close — Range —
Q3 2015
Shares 4,947 Value ($000) $571 Avg Close — Range —
Q2 2015
Shares 4,947 Value ($000) $638 Avg Close — Range —
Q1 2015
Shares 5,066 Value ($000) $663 Avg Close — Range —
Q4 2014
Shares 4,762 Value ($000) $609 Avg Close — Range —
Q3 2014
Shares 4,762 Value ($000) $573 Avg Close — Range —
Q2 2014
Shares 5,192 Value ($000) $659 Avg Close — Range —
Q1 2014
Shares 5,392 Value ($000) $649 Avg Close — Range —
Q4 2013
Shares 5,392 Value ($000) $627 Avg Close — Range —
Q3 2013
Shares 5,839 Value ($000) $631 Avg Close — Range —