ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,234 Value ($000) $305 Avg Close — Range —
Q1 2022
Shares 3,234 Value ($000) $355 Avg Close — Range —
Q3 2021
Shares 3,234 Value ($000) $333 Avg Close — Range —
Q2 2021
Shares 3,234 Value ($000) $341 Avg Close — Range —
Q1 2021
Shares 3,536 Value ($000) $360 Avg Close — Range —
Q4 2020
Shares 3,536 Value ($000) $305 Avg Close — Range —