ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743 Value ($000) $361 Avg Close — Range —
Q3 2025
Shares 2,868 Value ($000) $372 Avg Close — Range —
Q2 2025
Shares 2,728 Value ($000) $337 Avg Close — Range —
Q1 2025
Shares 2,740 Value ($000) $314 Avg Close — Range —
Q4 2024
Shares 2,801 Value ($000) $350 Avg Close — Range —
Q4 2021
Shares 6,192 Value ($000) $685 Avg Close — Range —
Q3 2021
Shares 6,167 Value ($000) $635 Avg Close — Range —
Q2 2021
Shares 8,874 Value ($000) $935 Avg Close — Range —
Q1 2021
Shares 8,443 Value ($000) $861 Avg Close — Range —