ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $592 Avg Close — Range —
Q3 2025
Shares 4,500 Value ($000) $584 Avg Close — Range —
Q2 2025
Shares 4,279 Value ($000) $529 Avg Close — Range —
Q1 2025
Shares 4,279 Value ($000) $512 Avg Close — Range —