ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $79 Avg Close — Range —
Q3 2025
Shares 600 Value ($000) $78 Avg Close — Range —
Q2 2025
Shares 600 Value ($000) $74 Avg Close — Range —
Q1 2025
Shares 600 Value ($000) $72 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $75 Avg Close — Range —
Q3 2024
Shares 600 Value ($000) $74 Avg Close — Range —
Q2 2024
Shares 600 Value ($000) $68 Avg Close — Range —
Q1 2024
Shares 600 Value ($000) $71 Avg Close — Range —
Q4 2023
Shares 600 Value ($000) $68 Avg Close — Range —
Q3 2023
Shares 600 Value ($000) $61 Avg Close — Range —