ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,135 Value ($000) $194 Avg Close — Range —
Q3 2019
Shares 1,124 Value ($000) $180 Avg Close — Range —
Q2 2019
Shares 1,124 Value ($000) $179 Avg Close — Range —
Q3 2016
Shares 1,028 Value ($000) $137 Avg Close — Range —
Q2 2016
Shares 1,028 Value ($000) $132 Avg Close — Range —
Q1 2016
Shares 1,024 Value ($000) $127 Avg Close — Range —
Q4 2015
Shares 1,099 Value ($000) $129 Avg Close — Range —
Q3 2015
Shares 1,094 Value ($000) $126 Avg Close — Range —
Q2 2015
Shares 1,090 Value ($000) $141 Avg Close — Range —
Q1 2015
Shares 1,086 Value ($000) $142 Avg Close — Range —
Q4 2014
Shares 1,080 Value ($000) $138 Avg Close — Range —
Q3 2014
Shares 1,076 Value ($000) $129 Avg Close — Range —
Q2 2014
Shares 1,072 Value ($000) $136 Avg Close — Range —
Q1 2014
Shares 1,119 Value ($000) $135 Avg Close — Range —
Q4 2013
Shares 1,119 Value ($000) $130 Avg Close — Range —
Q3 2013
Shares 1,110 Value ($000) $120 Avg Close — Range —
Q2 2013
Shares 1,105 Value ($000) $112 Avg Close — Range —