ISHARES TR

Ticker: IJJ CUSIP: 464287705 Class: S&P MC 400VL ETF

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,740 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 1,740 Value ($000) $202 Avg Close — Range —